| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.13 | 170.3% | 0 | 73 |
| 1 | 1 | 244.4% | 10.45 | 14.40 | 16.00 | 0.00 | 0.01 | 154.7% | 0 | 5 |
| – | – | – | – | – | 17.00 | 0.00 | 0.01 | 139.0% | 0 | 8 |
| – | – | – | – | – | 19.00 | 0.00 | 0.01 | 110.8% | 0 | 2 |
| 1 | 0 | 1.5% | 6.60 | 9.80 | 20.00 | 0.00 | 0.01 | 98.1% | 0 | 2 |
| 3 | 0 | 162.5% | 5.70 | 9.40 | 21.00 | 0.00 | 0.01 | 85.4% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 0.01 | 73.7% | 0 | 2 |
| – | – | – | – | – | 24.00 | 0.00 | 0.01 | 50.3% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.04 | 39.5% | 0 | 984 |
| 32 | 0 | 34.7% | 0.61 | 3.95 | 26.00 | 0.00 | 2.13 | 27.8% | 0 | 31 |
| 10 | 5 | 69.8% | 1.01 | 3.40 | 26.50 | 0.00 | 2.13 | 23.0% | 0 | 1 |
| 102 | 0 | 40.5% | 0.69 | 2.26 | 27.00 | 0.00 | 0.03 | 17.1% | 0 | 1,178 |
| 22 | 0 | 1.5% | 0.00 | 2.93 | 27.50 | 0.03 | 0.05 | 16.1% | 191 | 812 |
| 160 | 17 | 33.7% | 0.38 | 1.00 | 28.00 | 0.12 | 2.32 | 80.5% | 1,011 | 102 |
| 24 | 24 | 20.0% | 0.10 | 0.35 | 28.50 | 0.38 | 1.86 | 59.0% | 2,575 | 1 |
| 2,430 | 163 | 23.9% | 0.10 | 0.18 | 29.00 | 0.23 | 2.59 | 59.0% | 0 | 2 |
| 87 | 32 | 50.3% | 0.02 | 0.73 | 29.50 | 0.00 | 3.00 | 1.5% | 0 | 60 |
| 816 | 42 | 25.9% | 0.01 | 0.06 | 30.00 | 0.09 | 3.85 | 47.3% | 0 | 25 |
| 3 | 0 | 25.9% | 0.00 | 0.05 | 30.50 | – | – | – | – | – |
| 586 | 0 | 30.8% | 0.00 | 0.01 | 31.00 | – | – | – | – | – |
| 118 | 0 | 39.5% | 0.00 | 0.01 | 32.00 | – | – | – | – | – |
| 68 | 0 | 47.3% | 0.00 | 0.02 | 33.00 | – | – | – | – | – |
| 200 | 0 | 62.0% | 0.00 | 0.01 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.