| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 189.8% | 11.10 | 14.50 | 12.50 | 0.00 | 0.75 | 98.1% | 0 | 162 |
| 1 | 0 | 97.1% | 8.60 | 11.30 | 15.00 | 0.00 | 0.20 | 73.7% | 0 | 27 |
| 2 | 0 | 78.6% | 6.20 | 8.80 | 17.50 | 0.00 | 0.45 | 53.2% | 0 | 211 |
| 38 | 6 | 62.9% | 3.00 | 7.20 | 20.00 | 0.15 | 0.20 | 60.0% | 0 | 174 |
| 148 | 0 | 51.2% | 1.75 | 4.00 | 22.50 | 0.00 | 2.70 | 18.1% | 25 | 105 |
| 2,003 | 6 | 41.5% | 0.20 | 2.05 | 25.00 | 0.80 | 1.50 | 39.5% | 1 | 110 |
| 36 | 0 | 17.1% | 0.00 | 0.95 | 27.50 | 2.05 | 4.50 | 57.1% | 0 | 32 |
| 121 | 17 | 52.2% | 0.15 | 0.25 | 30.00 | 4.20 | 6.60 | 61.0% | 0 | 1 |
| 313 | 0 | 40.5% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.