| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 250.00 | 0.00 | 8.60 | 54.2% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.00 | 6.80 | 34.7% | 0 | 238 |
| – | – | – | – | – | 310.00 | 0.00 | 5.40 | 31.7% | 0 | 2 |
| – | – | – | – | – | 320.00 | 0.00 | 5.40 | 27.8% | 0 | 1 |
| 11 | 0 | 41.5% | 45.50 | 52.80 | 360.00 | 0.00 | 6.70 | 15.1% | 0 | 1 |
| 20 | 0 | 40.5% | 38.20 | 43.80 | 370.00 | 2.35 | 5.60 | 36.6% | 0 | 7 |
| 1 | 0 | 39.5% | 30.10 | 36.40 | 380.00 | 2.40 | 7.80 | 32.7% | 2 | 1 |
| 23 | 0 | 37.6% | 22.80 | 29.10 | 390.00 | 5.00 | 10.00 | 31.7% | 0 | 2 |
| 8 | 5 | 35.6% | 17.70 | 20.70 | 400.00 | 11.20 | 14.20 | 34.7% | 0 | 50 |
| 22 | 0 | 35.6% | 10.70 | 17.70 | 410.00 | 13.60 | 19.30 | 31.7% | 100 | 0 |
| 201 | 1 | 34.7% | 8.20 | 11.80 | 420.00 | 22.00 | 25.70 | 33.7% | 0 | 1 |
| 7 | 0 | 35.6% | 4.80 | 9.80 | 430.00 | – | – | – | – | – |
| 21 | 0 | 37.6% | 2.55 | 8.70 | 440.00 | – | – | – | – | – |
| 6 | 1 | 36.6% | 1.70 | 5.60 | 450.00 | – | – | – | – | – |
| 4 | 0 | 15.1% | 0.00 | 6.50 | 460.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 6.80 | 470.00 | – | – | – | – | – |
| 1 | 10 | 20.0% | 0.00 | 1.60 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.