| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.45 | 92.2% | 0 | 5 |
| – | – | – | – | – | 22.50 | 0.00 | 1.45 | 77.6% | 0 | 2 |
| 2 | 0 | 114.7% | 12.60 | 17.00 | 25.00 | 0.00 | 1.45 | 63.9% | 0 | 2 |
| 37 | 0 | 75.6% | 7.60 | 12.00 | 30.00 | 0.00 | 1.45 | 40.5% | 0 | 3 |
| 25 | 0 | 44.4% | 2.75 | 7.00 | 35.00 | 0.00 | 0.40 | 19.0% | 0 | 30 |
| 91 | 0 | 61.0% | 0.15 | 4.80 | 40.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 1.00 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.