| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 86.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 72.7% | 0 | 3 |
| – | – | – | – | – | 47.50 | 0.00 | 0.20 | 65.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.15 | 60.0% | 0 | 13 |
| – | – | – | – | – | 55.00 | 0.00 | 0.20 | 48.3% | 0 | 21 |
| – | – | – | – | – | 60.00 | 0.00 | 0.20 | 37.6% | 0 | 39 |
| – | – | – | – | – | 62.50 | 0.00 | 0.25 | 32.7% | 0 | 9 |
| 39 | 0 | 62.9% | 14.10 | 16.20 | 65.00 | 0.00 | 0.30 | 27.8% | 0 | 8 |
| 9 | 0 | 49.3% | 11.40 | 13.50 | 67.50 | 0.05 | 0.55 | 40.5% | 1 | 61 |
| 12 | 0 | 37.6% | 9.50 | 10.10 | 70.00 | 0.20 | 0.55 | 35.6% | 0 | 85 |
| 49 | 0 | 40.5% | 6.80 | 9.00 | 72.50 | 0.40 | 0.95 | 34.7% | 0 | 304 |
| 87 | 0 | 32.7% | 5.10 | 6.00 | 75.00 | 1.00 | 1.35 | 32.7% | 4 | 793 |
| 50 | 0 | 32.7% | 3.70 | 4.20 | 77.50 | 1.50 | 2.35 | 31.7% | 11 | 84 |
| 57 | 30 | 31.7% | 2.30 | 2.70 | 80.00 | 2.80 | 3.40 | 30.8% | 8 | 83 |
| 92 | 6 | 30.8% | 1.30 | 1.75 | 82.50 | 4.00 | 5.10 | 29.8% | 0 | 506 |
| 228 | 22 | 27.8% | 0.40 | 0.95 | 85.00 | 5.80 | 7.00 | 29.8% | 0 | 667 |
| 60 | 2 | 30.8% | 0.30 | 0.65 | 87.50 | 7.30 | 9.10 | 21.0% | 0 | 9 |
| 200 | 3 | 30.8% | 0.15 | 0.35 | 90.00 | 9.70 | 11.60 | 23.0% | 0 | 99 |
| 28 | 0 | 22.0% | 0.00 | 0.20 | 92.50 | 11.40 | 14.90 | 27.8% | 0 | 5 |
| 39 | 0 | 24.9% | 0.00 | 0.25 | 95.00 | – | – | – | – | – |
| 411 | 0 | 27.8% | 0.00 | 0.20 | 97.50 | – | – | – | – | – |
| 102 | 0 | 30.8% | 0.00 | 0.20 | 100.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
| 26 | 0 | 42.5% | 0.00 | 0.35 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.