| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 47.3% | 61.40 | 65.50 | 230.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 52.00 | 55.60 | 240.00 | 0.00 | 0.75 | 24.9% | 0 | 2 |
| 1 | 0 | 35.6% | 42.10 | 45.30 | 250.00 | 0.00 | 2.20 | 20.0% | 0 | 1 |
| 1 | 0 | 33.7% | 32.90 | 35.90 | 260.00 | 0.40 | 1.00 | 28.8% | 0 | 3 |
| 5 | 0 | 28.8% | 23.80 | 26.00 | 270.00 | 0.45 | 2.55 | 26.9% | 0 | 6 |
| 6 | 0 | 26.9% | 15.50 | 18.00 | 280.00 | 1.20 | 4.90 | 24.9% | 0 | 29 |
| 11 | 5 | 23.0% | 8.10 | 10.30 | 290.00 | 5.20 | 6.90 | 23.0% | 0 | 22 |
| 17 | 0 | 22.0% | 3.00 | 5.60 | 300.00 | 9.50 | 12.10 | 21.0% | 0 | 27 |
| 30 | 1 | 21.0% | 0.40 | 2.75 | 310.00 | 17.00 | 19.30 | 20.0% | 0 | 1 |
| 30 | 0 | 23.9% | 0.20 | 1.80 | 320.00 | 26.10 | 29.00 | 23.0% | 0 | 1 |
| 3 | 0 | 15.1% | 0.00 | 2.00 | 330.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 1.35 | 340.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 1.95 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.