| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 88.3% | 13.20 | 17.50 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 4.80 | 39.5% | 0 | 1 |
| 6 | 0 | 50.3% | 6.20 | 10.50 | 42.00 | – | – | – | – | – |
| 94 | 0 | 46.4% | 5.30 | 9.50 | 43.00 | 0.00 | 4.80 | 23.0% | 0 | 58 |
| 1 | 1 | 39.5% | 4.20 | 8.50 | 44.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| 5 | 2 | 36.6% | 3.30 | 7.50 | 45.00 | 0.00 | 4.80 | 17.1% | 0 | 3 |
| 2 | 0 | 35.6% | 1.60 | 6.00 | 47.00 | 0.00 | 4.80 | 10.3% | 0 | 1 |
| 82 | 0 | 29.8% | 0.70 | 5.00 | 48.00 | 0.00 | 4.80 | 7.3% | 0 | 58 |
| 2 | 0 | 35.6% | 0.05 | 5.00 | 49.00 | 0.00 | 4.80 | 4.4% | 1 | 1 |
| 1 | 0 | 53.2% | 1.00 | 5.00 | 50.00 | 0.00 | 4.80 | 1.5% | 0 | 1 |
| 7 | 3 | 52.2% | 0.05 | 5.00 | 51.00 | – | – | – | – | – |
| 7 | 1 | 7.3% | 0.00 | 4.80 | 52.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.05 | 5.00 | 53.00 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 2.00 | 6.90 | 31.7% | 0 | 7 |
| 1 | 0 | 15.1% | 0.00 | 4.80 | 55.00 | 3.00 | 7.90 | 36.6% | 0 | 85 |
| 12 | 0 | 17.1% | 0.00 | 2.00 | 56.00 | 4.30 | 9.00 | 45.4% | 0 | 11 |
| 3 | 0 | 20.0% | 0.00 | 4.80 | 57.00 | 4.50 | 9.50 | 26.9% | 0 | 10 |
| 40 | 0 | 22.0% | 0.00 | 4.80 | 58.00 | 5.50 | 10.50 | 29.8% | 0 | 24 |
| 58 | 0 | 23.9% | 0.00 | 4.80 | 59.00 | 6.50 | 11.50 | 32.7% | 0 | 5 |
| 138 | 0 | 26.9% | 0.00 | 4.80 | 60.00 | 9.60 | 10.80 | 46.4% | 0 | 64 |
| 19 | 0 | 28.8% | 0.00 | 0.65 | 61.00 | 8.50 | 13.20 | 1.5% | 0 | 2 |
| 13 | 0 | 30.8% | 0.00 | 4.80 | 62.00 | 9.50 | 14.20 | 1.5% | 0 | 1 |
| 14 | 0 | 32.7% | 0.00 | 4.80 | 63.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 4.80 | 64.00 | – | – | – | – | – |
| 68 | 0 | 36.6% | 0.00 | 4.80 | 65.00 | 11.80 | 16.80 | 1.5% | 0 | 58 |
| 31 | 0 | 38.6% | 0.00 | 0.55 | 66.00 | – | – | – | – | – |
| 32 | 0 | 40.5% | 0.00 | 4.80 | 67.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 4.80 | 68.00 | 14.80 | 19.80 | 1.5% | 0 | 12 |
| 3 | 0 | 43.4% | 0.00 | 0.55 | 69.00 | – | – | – | – | – |
| 15 | 0 | 45.4% | 0.00 | 4.80 | 70.00 | 17.50 | 22.20 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.