Options · VXX

As of 2026-08-20

Put/Call Volume Ratio

0.09

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.59

Cumulative positioning sentiment

Front-month ATM Implied Volatility

46.4%

Market-expected move

Contracts / Expirations

364

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
4	0	129.3%	4.10	4.60	15.00	0.00	0.02	76.6%	0	31
101	0	91.2%	3.10	3.50	16.00	0.00	0.01	59.0%	0	214
62	14	78.6%	2.16	2.56	17.00	0.00	0.01	41.5%	0	336
94	3	57.1%	1.57	2.04	17.50	0.00	0.11	32.7%	10	152
349	31	47.3%	1.19	1.47	18.00	0.01	0.06	30.8%	241	390
56	36	45.4%	0.82	1.03	18.50	0.10	0.16	34.7%	303	533
390	511	42.5%	0.55	0.63	19.00	0.30	0.39	38.6%	473	500
817	4,708	46.4%	0.37	0.43	19.50	0.54	0.72	40.5%	60	615
2,920	940	50.3%	0.24	0.29	20.00	0.90	1.07	42.5%	73	662
181	118	53.2%	0.16	0.20	20.50	1.24	1.50	39.5%	5	410
1,116	3,471	56.1%	0.11	0.14	21.00	1.60	1.96	1.5%	84	1,256
739	5,034	62.0%	0.08	0.11	21.50	2.12	2.43	1.5%	107	192
4,427	207	64.9%	0.05	0.09	22.00	2.68	2.89	1.5%	101	271
4,042	7	69.8%	0.01	0.11	22.50	3.05	3.55	49.3%	0	85
4,654	69	57.1%	0.00	0.15	23.00	3.55	4.05	55.1%	1	9
20	2	62.0%	0.00	0.27	23.50	–	–	–	–	–
496	6	94.2%	0.03	0.12	24.00	4.45	4.90	1.5%	0	52
128	126	72.7%	0.00	0.17	24.50	4.80	7.25	200.5%	0	14
461	151	78.6%	0.00	0.10	25.00	5.50	6.75	157.6%	0	43
9	0	83.4%	0.00	0.14	25.50	6.10	6.50	83.4%	0	5
160	0	88.3%	0.00	0.11	26.00	5.85	7.80	102.9%	0	44
490	1	93.2%	0.00	0.11	26.50	6.90	7.45	1.5%	0	42
433	3	97.1%	0.00	0.05	27.00	7.55	7.90	1.5%	10	65
100	0	102.0%	0.00	0.11	27.50	7.95	8.45	1.5%	35	50
157	29	123.4%	0.02	0.04	28.00	8.55	8.95	1.5%	35	27

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.