| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 48.3% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.05 | 0.55 | 62.9% | 0 | 10 |
| 5 | 0 | 62.9% | 13.70 | 16.40 | 65.00 | 0.05 | 2.45 | 71.7% | 0 | 4 |
| 1 | 0 | 59.0% | 9.50 | 12.20 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.50 | 3.50 | 43.4% | 0 | 5 |
| 2 | 0 | 52.2% | 2.80 | 5.70 | 80.00 | 2.50 | 5.00 | 37.6% | 0 | 1 |
| 25 | 12 | 39.5% | 0.95 | 2.00 | 85.00 | – | – | – | – | – |
| 14 | 0 | 59.0% | 0.05 | 3.50 | 90.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.80 | 95.00 | – | – | – | – | – |
| 4 | 0 | 31.7% | 0.00 | 2.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.