| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 2 | 1.5% | 6.20 | 8.00 | 9.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.20 | 7.00 | 10.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.20 | 6.00 | 11.00 | 0.00 | 0.40 | 61.0% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.05 | 36.6% | 0 | 2 |
| 2 | 0 | 1.5% | 1.20 | 3.10 | 14.00 | 0.00 | 0.10 | 25.9% | 0 | 67 |
| 59 | 0 | 20.0% | 1.05 | 1.35 | 15.00 | 0.05 | 0.20 | 28.8% | 2 | 482 |
| 95 | 8 | 23.0% | 0.30 | 0.70 | 16.00 | 0.35 | 0.45 | 26.9% | 68 | 759 |
| 104 | 4 | 10.3% | 0.00 | 0.25 | 17.00 | 0.85 | 1.20 | 26.9% | 0 | 282 |
| 498 | 55 | 30.8% | 0.05 | 0.10 | 18.00 | 1.70 | 2.70 | 54.2% | 0 | 14 |
| 578 | 0 | 27.8% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 502 | 0 | 34.7% | 0.00 | 0.25 | 20.00 | – | – | – | – | – |
| 15 | 0 | 41.5% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.