| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 21.0% | 0 | 4 |
| – | – | – | – | – | 82.50 | 0.00 | 0.75 | 17.1% | 0 | 16 |
| – | – | – | – | – | 85.00 | 0.00 | 0.70 | 13.2% | 0 | 54 |
| 1 | 0 | 26.9% | 5.40 | 7.10 | 87.50 | 0.05 | 0.70 | 20.0% | 0 | 6 |
| 53 | 1 | 24.9% | 3.60 | 4.90 | 90.00 | 0.45 | 1.30 | 20.0% | 2 | 122 |
| 36 | 5 | 23.9% | 2.10 | 3.30 | 92.50 | 1.60 | 2.35 | 21.0% | 8 | 3 |
| 1,346 | 10 | 21.0% | 1.15 | 1.45 | 95.00 | 3.00 | 4.60 | 24.9% | 0 | 134 |
| 8 | 0 | 20.0% | 0.25 | 0.95 | 97.50 | 3.80 | 5.70 | 14.2% | 0 | 15 |
| 441 | 0 | 11.2% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 124 | 0 | 17.1% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 7 | 0 | 23.0% | 0.00 | 1.10 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.