| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 50.3% | 4.60 | 8.50 | 40.00 | 0.00 | 4.80 | 22.0% | 0 | 9 |
| – | – | – | – | – | 45.00 | 0.00 | 1.50 | 4.4% | 0 | 10 |
| – | – | – | – | – | 50.00 | 2.00 | 6.00 | 20.0% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.