| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 162.5% | 1.15 | 4.80 | 4.00 | 0.00 | 4.90 | 93.2% | 0 | 225 |
| 55 | 0 | 1.5% | 0.10 | 3.50 | 5.00 | 0.00 | 0.70 | 58.1% | 0 | 22 |
| 69 | 0 | 98.1% | 0.10 | 2.30 | 6.00 | 0.20 | 0.75 | 114.7% | 13 | 30 |
| 3,030 | 13 | 345.9% | 0.40 | 4.60 | 7.00 | – | – | – | – | – |
| 1,359 | 20 | 360.5% | 0.15 | 4.50 | 8.00 | 0.80 | 4.90 | 274.7% | 0 | 1 |
| 2 | 0 | 49.3% | 0.00 | 3.30 | 9.00 | – | – | – | – | – |
| 11 | 0 | 64.9% | 0.00 | 0.70 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.