| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 1.00 | 70.8% | 0 | 10 |
| 8 | 0 | 1.5% | 2.60 | 3.80 | 9.00 | 0.00 | 1.00 | 53.2% | 0 | 1 |
| 12 | 0 | 48.3% | 1.90 | 2.65 | 10.00 | 0.00 | 0.75 | 36.6% | 0 | 12 |
| 1 | 0 | 44.4% | 1.00 | 1.75 | 11.00 | – | – | – | – | – |
| 124 | 0 | 43.4% | 0.50 | 0.90 | 12.00 | 0.10 | 1.50 | 68.8% | 0 | 1 |
| 2 | 0 | 13.2% | 0.00 | 1.25 | 13.00 | – | – | – | – | – |
| 82 | 0 | 35.6% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 12 | 0 | 53.2% | 0.00 | 1.00 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.