| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 117.6% | 12.40 | 15.90 | 25.00 | – | – | – | – | – |
| 4 | 0 | 68.8% | 7.30 | 10.70 | 30.00 | 0.00 | 0.40 | 37.6% | 0 | 6 |
| 19 | 0 | 1.5% | 2.90 | 4.10 | 35.00 | 0.15 | 0.30 | 31.7% | 4 | 1,193 |
| 110 | 0 | 28.8% | 0.60 | 0.90 | 40.00 | 1.05 | 3.20 | 31.7% | 0 | 23 |
| 38 | 0 | 23.0% | 0.00 | 1.00 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.