| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.60 | 13.10 | 20.00 | 0.00 | 0.35 | 66.9% | 0 | 7 |
| 3 | 0 | 65.9% | 8.80 | 10.10 | 22.50 | 0.10 | 0.75 | 102.0% | 0 | 28 |
| 9 | 0 | 59.0% | 6.60 | 7.50 | 25.00 | 0.20 | 0.65 | 78.6% | 100 | 513 |
| 165 | 2 | 69.8% | 3.30 | 3.70 | 30.00 | 1.70 | 2.00 | 77.6% | 26 | 542 |
| 539 | 52 | 66.9% | 0.70 | 1.80 | 35.00 | 4.60 | 4.90 | 79.5% | 112 | 968 |
| 430 | 39 | 74.7% | 0.50 | 0.60 | 40.00 | 8.50 | 9.40 | 89.3% | 0 | 250 |
| 455 | 6 | 87.3% | 0.20 | 0.50 | 45.00 | 13.30 | 14.10 | 103.9% | 1 | 42 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.