| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 49.3% | 0 | 18 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 47.3% | 0 | 1 |
| 108 | 0 | 1.5% | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 46.4% | 0 | 45 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 38.6% | 0 | 86 |
| 53 | 0 | 1.5% | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 32.7% | 0 | 68 |
| 31 | 0 | 1.5% | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 25.9% | 0 | 3 |
| 39 | 0 | 1.5% | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 21.0% | 0 | 27 |
| 54 | 0 | 1.5% | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 16.1% | 0 | 43 |
| 55 | 0 | 1.5% | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 11.2% | 0 | 5 |
| 69 | 0 | 1.5% | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 6.4% | 0 | 30 |
| 6 | 0 | 1.5% | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 3 | 0 | 4.4% | 0.00 | 0.00 | 85.00 | – | – | – | – | – |
| 12 | 0 | 8.3% | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.5% | 0 | 6 |
| 11 | 0 | 11.2% | 0.00 | 0.00 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.