| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 68.8% | 0 | 13 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 63.9% | 0 | 8 |
| 1 | 0 | 87.3% | 66.80 | 70.20 | 120.00 | 0.00 | 2.20 | 54.2% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 49.3% | 0 | 1 |
| 2 | 1 | 79.5% | 57.30 | 60.20 | 130.00 | 0.00 | 2.25 | 45.4% | 0 | 2 |
| 2 | 0 | 68.8% | 52.00 | 55.20 | 135.00 | 0.00 | 2.25 | 40.5% | 0 | 37 |
| 2 | 0 | 65.9% | 46.80 | 50.80 | 140.00 | 0.00 | 2.30 | 36.6% | 0 | 20 |
| – | – | – | – | – | 145.00 | 0.05 | 0.40 | 48.3% | 0 | 884 |
| 2 | 0 | 57.1% | 37.60 | 40.50 | 150.00 | 0.00 | 1.65 | 28.8% | 1 | 33 |
| 5 | 0 | 52.2% | 32.70 | 35.70 | 155.00 | 0.05 | 0.90 | 43.4% | 0 | 43 |
| 1 | 0 | 47.3% | 28.10 | 30.70 | 160.00 | 0.10 | 0.95 | 38.6% | 1 | 195 |
| 4 | 0 | 43.4% | 23.20 | 26.10 | 165.00 | 0.60 | 1.60 | 39.5% | 0 | 128 |
| 18 | 0 | 37.6% | 18.30 | 21.40 | 170.00 | 0.80 | 2.45 | 36.6% | 0 | 98 |
| 37 | 0 | 36.6% | 14.00 | 17.50 | 175.00 | 0.70 | 3.20 | 31.7% | 0 | 44 |
| 166 | 0 | 35.6% | 10.90 | 13.60 | 180.00 | 2.85 | 5.10 | 35.6% | 0 | 77 |
| 32 | 1 | 34.7% | 7.90 | 10.20 | 185.00 | 4.30 | 6.50 | 32.7% | 0 | 104 |
| 45 | 1 | 32.7% | 5.20 | 6.90 | 190.00 | 7.20 | 9.50 | 34.7% | 1 | 38 |
| 122 | 2 | 32.7% | 2.25 | 6.00 | 195.00 | 9.50 | 12.00 | 31.7% | 0 | 41 |
| 91 | 2 | 28.8% | 0.90 | 3.30 | 200.00 | 12.50 | 16.10 | 31.7% | 0 | 60 |
| 238 | 0 | 32.7% | 0.30 | 1.70 | 210.00 | 21.20 | 24.50 | 33.7% | 0 | 43 |
| 430 | 0 | 20.0% | 0.00 | 2.50 | 220.00 | 30.80 | 33.50 | 34.7% | 0 | 4 |
| 189 | 4 | 24.9% | 0.00 | 1.50 | 230.00 | – | – | – | – | – |
| 458 | 0 | 29.8% | 0.00 | 2.45 | 240.00 | – | – | – | – | – |
| 129 | 0 | 34.7% | 0.00 | 2.35 | 250.00 | – | – | – | – | – |
| 71 | 0 | 73.7% | 0.05 | 2.25 | 260.00 | – | – | – | – | – |
| 83 | 0 | 42.5% | 0.00 | 2.25 | 270.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 2.20 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.