| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 164.4% | 17.50 | 20.60 | 22.50 | 0.00 | 1.25 | 81.5% | 0 | 304 |
| 559 | 0 | 142.9% | 15.10 | 18.10 | 25.00 | 0.00 | 0.70 | 67.8% | 0 | 1,140 |
| 131 | 0 | 117.6% | 10.50 | 13.50 | 30.00 | 0.00 | 1.55 | 45.4% | 0 | 6 |
| 1,968 | 0 | 94.2% | 5.80 | 9.50 | 35.00 | 0.45 | 2.00 | 80.5% | 50 | 10 |
| 148 | 9 | 69.8% | 2.20 | 5.10 | 40.00 | 1.75 | 3.50 | 67.8% | 0 | 1,394 |
| 1,096 | 4 | 15.1% | 0.00 | 3.20 | 45.00 | 3.70 | 6.50 | 54.2% | 2 | 279 |
| 3,140 | 4 | 29.8% | 0.00 | 2.05 | 50.00 | 7.50 | 10.40 | 1.5% | 1 | 4 |
| 200 | 0 | 41.5% | 0.00 | 1.50 | 55.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 1.35 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.