| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 224.9% | 7.80 | 10.70 | 10.00 | 0.00 | 2.15 | 92.2% | 0 | 5 |
| 1 | 0 | 161.5% | 5.30 | 8.20 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 35.6% | 0 | 11 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 12.2% | 0 | 55 |
| – | – | – | – | – | 20.00 | 1.15 | 3.70 | 73.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.