| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 4.80 | 81.5% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 4.80 | 72.7% | 0 | 1 |
| 6 | 0 | 70.8% | 5.70 | 9.50 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 4.80 | 47.3% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 2.00 | 40.5% | 0 | 36 |
| 15 | 0 | 49.3% | 2.50 | 6.80 | 20.00 | 0.00 | 4.80 | 32.7% | 0 | 17 |
| 6 | 0 | 55.1% | 1.80 | 5.90 | 21.00 | 0.00 | 4.80 | 25.9% | 0 | 3 |
| 58 | 0 | 62.0% | 1.10 | 5.30 | 22.00 | 0.05 | 3.70 | 114.7% | 0 | 6 |
| 4 | 0 | 75.6% | 1.10 | 4.70 | 23.00 | 0.05 | 4.70 | 116.6% | 0 | 8 |
| 22 | 0 | 76.6% | 0.05 | 4.70 | 24.00 | 0.60 | 1.75 | 53.2% | 0 | 2 |
| 9 | 0 | 54.2% | 0.70 | 1.90 | 25.00 | 0.20 | 4.70 | 80.5% | 0 | 3 |
| 3 | 0 | 56.1% | 0.35 | 1.60 | 26.00 | 0.65 | 4.60 | 63.9% | 0 | 3 |
| 3 | 0 | 120.5% | 0.05 | 4.70 | 27.00 | 1.05 | 5.30 | 58.1% | 0 | 2 |
| 1 | 0 | 22.0% | 0.00 | 4.70 | 28.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 4.70 | 30.00 | 4.10 | 7.80 | 75.6% | 0 | 2 |
| 1 | 0 | 35.6% | 0.00 | 4.80 | 31.00 | 5.10 | 8.80 | 82.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.