| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 21.00 | 23.60 | 40.00 | 0.00 | 0.40 | 59.0% | 0 | 35 |
| 4 | 0 | 93.2% | 16.40 | 19.80 | 45.00 | 0.35 | 0.75 | 87.3% | 0 | 10 |
| 2 | 0 | 93.2% | 12.40 | 15.60 | 50.00 | 0.70 | 1.60 | 82.5% | 36 | 64 |
| 24 | 0 | 90.3% | 8.80 | 11.90 | 55.00 | 2.25 | 3.20 | 86.4% | 23 | 24 |
| 45 | 0 | 82.5% | 5.80 | 8.10 | 60.00 | 4.10 | 5.00 | 83.4% | 15 | 119 |
| 7 | 3 | 77.6% | 3.70 | 5.00 | 65.00 | 6.80 | 7.50 | 81.5% | 6 | 97 |
| 30 | 19 | 84.4% | 1.85 | 4.50 | 70.00 | 10.10 | 11.60 | 86.4% | 2 | 63 |
| 32 | 13 | 87.3% | 1.70 | 2.75 | 75.00 | 12.70 | 15.80 | 78.6% | 0 | 34 |
| 43 | 7 | 83.4% | 1.10 | 1.40 | 80.00 | 18.20 | 20.50 | 96.1% | 3 | 27 |
| 42 | 1 | 91.2% | 0.70 | 1.40 | 85.00 | 22.50 | 25.10 | 97.1% | 0 | 4 |
| 91 | 3 | 89.3% | 0.40 | 0.85 | 90.00 | 27.20 | 29.80 | 102.0% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.