| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 36.6% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 27.8% | 0 | 2 |
| 2 | 0 | 1.5% | 11.60 | 14.20 | 85.00 | 0.05 | 0.40 | 33.7% | 326 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 2.10 | 13.2% | 0 | 3 |
| 16 | 0 | 19.0% | 5.10 | 6.60 | 92.50 | 0.20 | 2.40 | 31.7% | 0 | 8 |
| – | – | – | – | – | 95.00 | 1.15 | 1.85 | 25.9% | 326 | 3 |
| 3 | 0 | 25.9% | 2.00 | 4.10 | 97.50 | 1.15 | 4.00 | 25.9% | 0 | 141 |
| 254 | 0 | 27.8% | 0.45 | 3.80 | 100.00 | 2.45 | 5.30 | 25.9% | 0 | 19 |
| 567 | 10 | 25.9% | 0.10 | 1.25 | 105.00 | – | – | – | – | – |
| 134 | 326 | 27.8% | 0.05 | 0.40 | 110.00 | – | – | – | – | – |
| 0 | 2 | 22.0% | 0.00 | 0.55 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.