| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 19 | 0 | 147.8% | 2.45 | 2.75 | 3.00 | – | – | – | – | – |
| 17 | 0 | 1.5% | 1.05 | 1.80 | 4.00 | 0.00 | 0.35 | 62.9% | 0 | 55 |
| 102 | 6 | 95.1% | 0.60 | 1.15 | 5.00 | 0.05 | 0.20 | 55.1% | 0 | 280 |
| 4,780 | 279 | 67.8% | 0.05 | 0.45 | 6.00 | 0.40 | 1.15 | 80.5% | 0 | 32 |
| 85 | 0 | 44.4% | 0.00 | 0.15 | 7.00 | – | – | – | – | – |
| 55 | 0 | 63.9% | 0.00 | 0.55 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.