| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 4.80 | 43.4% | 0 | 10 |
| 1 | 0 | 84.4% | 1.65 | 6.30 | 20.00 | – | – | – | – | – |
| 21 | 0 | 110.8% | 1.40 | 4.90 | 22.50 | 0.00 | 4.80 | 6.4% | 0 | 20 |
| 4 | 0 | 88.3% | 0.05 | 3.10 | 25.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 4.80 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.