| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 1.15 | 167.3% | 0 | 3 |
| – | – | – | – | – | 10.00 | 0.00 | 1.15 | 139.0% | 0 | 4 |
| 2 | 0 | 258.1% | 4.60 | 6.30 | 11.00 | 0.00 | 1.15 | 113.7% | 0 | 2 |
| 1 | 0 | 223.9% | 3.50 | 5.50 | 12.00 | 0.00 | 1.15 | 90.3% | 0 | 13 |
| 1 | 0 | 190.8% | 1.55 | 4.20 | 14.00 | 0.00 | 0.65 | 46.4% | 0 | 1 |
| 88 | 0 | 134.2% | 0.40 | 3.20 | 15.00 | 0.00 | 0.60 | 25.9% | 0 | 14 |
| 1 | 0 | 1.5% | 0.00 | 1.40 | 15.50 | 0.00 | 0.95 | 15.1% | 0 | 1 |
| 64 | 1 | 1.5% | 0.00 | 0.50 | 16.00 | 0.15 | 0.55 | 38.6% | 0 | 1 |
| 51 | 0 | 13.2% | 0.00 | 0.35 | 16.50 | – | – | – | – | – |
| 17 | 0 | 23.0% | 0.00 | 0.05 | 17.00 | 0.20 | 3.10 | 112.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.