| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 79.5% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 57.1% | 0 | 1 |
| 1 | 0 | 1.5% | 10.10 | 12.10 | 34.00 | 0.00 | 0.45 | 40.5% | 0 | 2 |
| 5 | 0 | 40.5% | 9.10 | 11.20 | 35.00 | 0.00 | 0.50 | 36.6% | 0 | 45 |
| – | – | – | – | – | 36.00 | 0.00 | 0.25 | 33.7% | 0 | 19 |
| – | – | – | – | – | 37.00 | 0.00 | 0.30 | 29.8% | 0 | 8 |
| 3 | 1 | 34.7% | 6.30 | 8.10 | 38.00 | 0.00 | 0.15 | 25.9% | 8 | 89 |
| 6 | 0 | 33.7% | 5.40 | 7.10 | 39.00 | 0.05 | 0.30 | 37.6% | 0 | 89 |
| 412 | 21 | 34.7% | 5.00 | 5.70 | 40.00 | 0.10 | 0.45 | 37.6% | 0 | 367 |
| 250 | 51 | 30.8% | 4.00 | 4.80 | 41.00 | 0.05 | 0.30 | 27.8% | 0 | 32 |
| 132 | 0 | 26.9% | 2.90 | 4.00 | 42.00 | 0.25 | 0.60 | 30.8% | 40 | 507 |
| 156 | 3 | 26.9% | 2.35 | 3.00 | 43.00 | 0.40 | 0.90 | 29.8% | 7 | 91 |
| 209 | 8 | 26.9% | 1.75 | 2.30 | 44.00 | 0.55 | 1.40 | 29.8% | 0 | 52 |
| 500 | 19 | 26.9% | 1.30 | 1.55 | 45.00 | 1.20 | 1.50 | 27.8% | 22 | 374 |
| 1,405 | 41 | 29.8% | 0.90 | 1.35 | 46.00 | 1.45 | 2.15 | 25.9% | 6 | 27 |
| 206 | 19 | 26.9% | 0.20 | 1.15 | 47.00 | 2.20 | 2.85 | 27.8% | 0 | 114 |
| 1,181 | 1 | 27.8% | 0.10 | 0.80 | 48.00 | 2.95 | 3.70 | 28.8% | 8 | 6 |
| 28 | 5 | 23.9% | 0.05 | 0.30 | 49.00 | 3.90 | 4.60 | 31.7% | 0 | 4 |
| 651 | 5 | 26.9% | 0.10 | 0.20 | 50.00 | 4.50 | 5.60 | 29.8% | 0 | 24 |
| 832 | 0 | 28.8% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 1,077 | 0 | 39.5% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 12 | 0 | 49.3% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.