| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 90.3% | 0 | 82 |
| – | – | – | – | – | 21.00 | 0.00 | 0.95 | 83.4% | 0 | 67 |
| 1 | 0 | 110.8% | 15.50 | 18.20 | 22.00 | 0.00 | 0.95 | 77.6% | 0 | 12 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 72.7% | 0 | 12 |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 66.9% | 0 | 468 |
| 2 | 0 | 122.5% | 12.50 | 16.00 | 25.00 | 0.00 | 0.95 | 62.0% | 0 | 40 |
| 10 | 0 | 113.7% | 11.50 | 15.00 | 26.00 | 0.00 | 0.95 | 57.1% | 0 | 23 |
| 612 | 0 | 1.5% | 10.10 | 13.20 | 27.00 | 0.00 | 0.95 | 52.2% | 0 | 8 |
| 89 | 0 | 1.5% | 8.90 | 11.70 | 28.00 | 0.00 | 0.20 | 47.3% | 0 | 55 |
| 96 | 0 | 1.5% | 7.90 | 10.90 | 29.00 | 0.00 | 0.20 | 42.5% | 0 | 62 |
| 60 | 0 | 1.5% | 6.90 | 9.70 | 30.00 | 0.00 | 0.95 | 37.6% | 0 | 109 |
| 24 | 0 | 1.5% | 6.00 | 8.70 | 31.00 | 0.00 | 0.75 | 33.7% | 0 | 39 |
| 7 | 1 | 1.5% | 5.00 | 7.60 | 32.00 | 0.00 | 0.75 | 29.8% | 0 | 67 |
| 1,221 | 0 | 1.5% | 4.00 | 6.90 | 33.00 | 0.00 | 0.75 | 24.9% | 0 | 131 |
| 3 | 0 | 26.9% | 3.70 | 5.90 | 34.00 | 0.00 | 0.70 | 21.0% | 0 | 6 |
| 16 | 0 | 29.8% | 2.85 | 5.00 | 35.00 | 0.00 | 1.00 | 17.1% | 0 | 519 |
| 4 | 0 | 42.5% | 2.80 | 4.20 | 36.00 | 0.00 | 0.85 | 13.2% | 0 | 48 |
| 102 | 0 | 35.6% | 1.20 | 3.90 | 37.00 | 0.25 | 1.20 | 33.7% | 0 | 155 |
| 1,518 | 0 | 24.9% | 0.50 | 2.45 | 38.00 | 0.75 | 1.00 | 28.8% | 0 | 28 |
| 52 | 1 | 23.9% | 0.45 | 1.45 | 39.00 | 0.55 | 3.20 | 40.5% | 0 | 1 |
| 35 | 0 | 26.9% | 0.30 | 1.05 | 40.00 | 1.15 | 3.20 | 33.7% | 0 | 2 |
| 14 | 0 | 28.8% | 0.10 | 0.85 | 41.00 | 2.50 | 3.30 | 34.7% | 1 | 206 |
| 3,010 | 0 | 33.7% | 0.05 | 0.80 | 42.00 | – | – | – | – | – |
| 9 | 0 | 20.0% | 0.00 | 0.75 | 44.00 | – | – | – | – | – |
| 38 | 4 | 42.5% | 0.05 | 0.45 | 45.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.75 | 47.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 151 | 0 | 36.6% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.