| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 1.5% | 1.75 | 3.40 | 4.00 | 0.00 | 0.75 | 92.2% | 0 | 41 |
| 74 | 0 | 132.2% | 1.50 | 2.45 | 5.00 | 0.00 | 0.35 | 57.1% | 0 | 442 |
| 3,490 | 1 | 79.5% | 0.85 | 1.15 | 6.00 | 0.05 | 0.30 | 63.9% | 1 | 738 |
| 2,693 | 17 | 72.7% | 0.40 | 0.45 | 7.00 | 0.60 | 0.75 | 71.7% | 26 | 2,427 |
| 1,056 | 11 | 74.7% | 0.15 | 0.20 | 8.00 | 1.40 | 1.55 | 83.4% | 3 | 678 |
| 4,267 | 15 | 124.4% | 0.05 | 0.55 | 9.00 | 2.25 | 2.45 | 84.4% | 3 | 1,354 |
| 8,547 | 0 | 67.8% | 0.00 | 0.10 | 10.00 | 3.10 | 3.60 | 105.9% | 0 | 1,257 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.