| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 251.2% | 0.60 | 4.80 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.35 | 58.1% | 0 | 5 |
| 37 | 1 | 76.6% | 0.20 | 1.15 | 5.00 | 0.00 | 0.75 | 19.0% | 0 | 706 |
| 586 | 0 | 23.9% | 0.00 | 0.25 | 6.00 | 0.00 | 2.25 | 1.5% | 0 | 99 |
| 198 | 0 | 49.3% | 0.00 | 0.55 | 7.00 | 0.00 | 4.80 | 1.5% | 0 | 41 |
| 96 | 0 | 68.8% | 0.00 | 0.70 | 8.00 | 0.50 | 4.90 | 111.7% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.