| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 13.2% | 0 | 8 |
| – | – | – | – | – | 62.50 | 0.50 | 0.60 | 22.0% | 6 | 89 |
| 116 | 0 | 23.0% | 1.70 | 2.05 | 65.00 | 1.20 | 2.45 | 26.9% | 1 | 14 |
| 137 | 56 | 22.0% | 0.50 | 1.10 | 67.50 | 2.20 | 4.70 | 29.8% | 0 | 202 |
| 9 | 1 | 23.9% | 0.25 | 0.50 | 70.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 0.50 | 72.50 | – | – | – | – | – |
| 0 | 11 | 20.0% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.