| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 114.7% | 229.70 | 236.80 | 250.00 | 0.00 | 4.30 | 71.7% | 0 | 3 |
| – | – | – | – | – | 260.00 | 0.00 | 4.30 | 67.8% | 0 | 4 |
| – | – | – | – | – | 270.00 | 0.00 | 4.30 | 63.9% | 0 | 7 |
| 3 | 0 | 98.1% | 199.90 | 206.90 | 280.00 | 0.00 | 1.70 | 60.0% | 0 | 11 |
| 1 | 0 | 93.2% | 189.90 | 197.00 | 290.00 | 0.00 | 1.70 | 56.1% | 0 | 5 |
| 1 | 0 | 87.3% | 179.90 | 187.00 | 300.00 | 0.00 | 1.70 | 52.2% | 0 | 7 |
| – | – | – | – | – | 310.00 | 0.00 | 1.70 | 49.3% | 0 | 80 |
| 1 | 0 | 77.6% | 160.00 | 167.10 | 320.00 | 0.00 | 1.70 | 46.4% | 0 | 12 |
| – | – | – | – | – | 330.00 | 0.00 | 1.70 | 42.5% | 0 | 13 |
| – | – | – | – | – | 340.00 | 0.00 | 1.70 | 39.5% | 0 | 16 |
| 6 | 0 | 63.9% | 130.20 | 137.30 | 350.00 | 0.00 | 1.70 | 36.6% | 0 | 2 |
| 1 | 0 | 59.0% | 120.10 | 127.40 | 360.00 | 0.00 | 1.50 | 33.7% | 0 | 1 |
| – | – | – | – | – | 370.00 | 0.00 | 1.50 | 30.8% | 0 | 2 |
| – | – | – | – | – | 380.00 | 0.00 | 5.40 | 27.8% | 0 | 11 |
| – | – | – | – | – | 390.00 | 0.00 | 3.30 | 24.9% | 0 | 3 |
| – | – | – | – | – | 400.00 | 0.00 | 5.60 | 22.0% | 0 | 3 |
| 2 | 0 | 37.6% | 52.70 | 59.80 | 430.00 | 1.10 | 5.60 | 37.6% | 0 | 22 |
| – | – | – | – | – | 440.00 | 0.55 | 4.40 | 29.8% | 0 | 1 |
| 2 | 0 | 34.7% | 36.20 | 42.30 | 450.00 | 1.95 | 8.00 | 31.7% | 0 | 3 |
| 3 | 0 | 31.7% | 27.10 | 34.20 | 460.00 | 3.30 | 9.70 | 28.8% | 0 | 3 |
| 30 | 0 | 29.8% | 19.70 | 27.10 | 470.00 | 7.40 | 10.50 | 26.9% | 0 | 4 |
| 2 | 1 | 30.8% | 15.30 | 20.80 | 480.00 | 11.10 | 16.80 | 28.8% | 1 | 7 |
| 1 | 0 | 31.7% | 11.30 | 16.70 | 490.00 | 15.50 | 21.00 | 26.9% | 2 | 1 |
| 3 | 0 | 28.8% | 5.70 | 12.30 | 500.00 | 21.70 | 28.60 | 27.8% | 0 | 4 |
| 1 | 0 | 26.9% | 3.30 | 7.30 | 510.00 | – | – | – | – | – |
| 15 | 1 | 29.8% | 2.60 | 6.50 | 520.00 | 37.40 | 44.00 | 28.8% | 0 | 2 |
| 4 | 1 | 30.8% | 1.50 | 5.10 | 530.00 | 45.70 | 51.30 | 25.9% | 0 | 2 |
| 2 | 0 | 35.6% | 0.05 | 7.10 | 540.00 | 55.00 | 61.70 | 28.8% | 0 | 1 |
| 84 | 0 | 15.1% | 0.00 | 4.70 | 550.00 | 64.60 | 71.50 | 30.8% | 0 | 1 |
| 1 | 0 | 17.1% | 0.00 | 3.90 | 560.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 5.60 | 570.00 | – | – | – | – | – |
| 10 | 0 | 21.0% | 0.00 | 1.70 | 580.00 | – | – | – | – | – |
| 102 | 0 | 24.9% | 0.00 | 1.70 | 600.00 | – | – | – | – | – |
| 8 | 0 | 27.8% | 0.00 | 1.50 | 620.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 1.50 | 640.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 1.50 | 660.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.30 | 700.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.