| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 76.6% | 94.70 | 98.40 | 175.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 79.80 | 83.60 | 190.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 60.20 | 63.60 | 210.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 31.40 | 34.20 | 240.00 | 0.00 | 2.55 | 16.1% | 0 | 1,750 |
| 1 | 0 | 31.7% | 22.10 | 25.10 | 250.00 | 0.00 | 2.55 | 11.2% | 0 | 12 |
| 5 | 0 | 28.8% | 14.00 | 16.80 | 260.00 | 1.70 | 4.60 | 24.9% | 0 | 29 |
| 8 | 0 | 27.8% | 7.80 | 10.50 | 270.00 | 5.40 | 8.30 | 24.9% | 2 | 8 |
| 16 | 0 | 26.9% | 3.10 | 6.10 | 280.00 | 10.70 | 13.10 | 22.0% | 0 | 11 |
| 46 | 0 | 26.9% | 0.50 | 3.80 | 290.00 | 18.20 | 20.90 | 21.0% | 0 | 4 |
| 130 | 0 | 30.8% | 0.10 | 2.90 | 300.00 | 27.40 | 29.90 | 19.0% | 0 | 40 |
| 160 | 0 | 17.1% | 0.00 | 1.80 | 310.00 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.05 | 0.75 | 320.00 | – | – | – | – | – |
| 28 | 0 | 23.9% | 0.00 | 0.30 | 330.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.05 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.