| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 37.6% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.45 | 22.0% | 2 | 4 |
| 2 | 0 | 34.7% | 9.30 | 11.50 | 90.00 | 0.00 | 0.90 | 15.1% | 0 | 1 |
| 6 | 0 | 28.8% | 5.00 | 7.20 | 95.00 | 0.55 | 3.30 | 34.7% | 0 | 1 |
| 35 | 1 | 20.0% | 1.20 | 3.00 | 100.00 | – | – | – | – | – |
| 5 | 2 | 23.0% | 0.55 | 1.00 | 105.00 | – | – | – | – | – |
| 22 | 4 | 25.9% | 0.10 | 0.50 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.