| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.01 | 0.26 | 155.6% | 111 | 2 |
| 0 | 1 | 186.8% | 8.35 | 10.35 | 25.00 | 0.00 | 0.20 | 91.2% | 0 | 4 |
| – | – | – | – | – | 26.00 | 0.01 | 0.13 | 108.8% | 27 | 2 |
| 0 | 1 | 140.0% | 5.85 | 8.65 | 27.00 | 0.01 | 0.04 | 82.5% | 6 | 8 |
| 0 | 3 | 158.6% | 5.85 | 8.20 | 27.50 | 0.01 | 0.12 | 89.3% | 20 | 8 |
| – | – | – | – | – | 28.00 | 0.01 | 0.14 | 85.4% | 35 | 7 |
| – | – | – | – | – | 28.50 | 0.01 | 0.12 | 76.6% | 6 | 68 |
| – | – | – | – | – | 29.00 | 0.01 | 0.24 | 79.5% | 12 | 97 |
| – | – | – | – | – | 29.50 | 0.00 | 1.15 | 46.4% | 0 | 5 |
| 4 | 0 | 65.9% | 3.00 | 5.05 | 30.00 | 0.00 | 0.20 | 41.5% | 7 | 84 |
| – | – | – | – | – | 30.50 | 0.00 | 0.80 | 36.6% | 4 | 4 |
| 2 | 10 | 101.0% | 2.86 | 4.40 | 31.00 | 0.02 | 0.35 | 59.0% | 1 | 59 |
| 0 | 12 | 70.8% | 2.51 | 3.15 | 31.50 | 0.04 | 0.40 | 55.1% | 17 | 16 |
| 8 | 3 | 64.9% | 2.08 | 2.65 | 32.00 | 0.21 | 0.56 | 60.0% | 33 | 21 |
| 28 | 5 | 51.2% | 0.71 | 2.92 | 32.50 | 0.05 | 0.75 | 51.2% | 118 | 12 |
| 47 | 15 | 77.6% | 1.16 | 2.71 | 33.00 | 0.32 | 0.95 | 56.1% | 192 | 222 |
| 4 | 0 | 54.2% | 0.30 | 2.15 | 33.50 | 0.53 | 1.65 | 68.8% | 98 | 50 |
| 85 | 7 | 74.7% | 0.72 | 2.01 | 34.00 | 0.88 | 1.65 | 64.9% | 249 | 7 |
| 103 | 8 | 68.8% | 0.44 | 1.61 | 34.50 | 0.79 | 2.14 | 61.0% | 84 | 3 |
| 334 | 447 | 62.9% | 0.48 | 1.00 | 35.00 | 1.50 | 3.10 | 89.3% | 201 | 256 |
| 17 | 6 | 71.7% | 0.20 | 1.26 | 35.50 | 1.81 | 3.40 | 88.3% | 5 | 1 |
| 240 | 72 | 53.2% | 0.05 | 0.55 | 36.00 | 1.96 | 3.90 | 87.3% | 0 | 22 |
| 6 | 19 | 67.8% | 0.06 | 0.75 | 36.50 | 2.30 | 3.50 | 61.0% | 0 | 47 |
| 274 | 122 | 67.8% | 0.30 | 0.35 | 37.00 | 2.35 | 4.00 | 45.4% | 0 | 17 |
| 30 | 3 | 33.7% | 0.00 | 1.10 | 37.50 | – | – | – | – | – |
| 40 | 12 | 62.0% | 0.01 | 0.25 | 38.00 | – | – | – | – | – |
| 0 | 1 | 76.6% | 0.03 | 0.42 | 38.50 | – | – | – | – | – |
| 16 | 0 | 45.4% | 0.00 | 0.76 | 39.00 | – | – | – | – | – |
| 315 | 172 | 52.2% | 0.00 | 0.29 | 40.00 | – | – | – | – | – |
| 2 | 182 | 59.0% | 0.00 | 0.35 | 41.00 | – | – | – | – | – |
| 5 | 13 | 64.9% | 0.00 | 0.14 | 42.00 | – | – | – | – | – |
| 68 | 7 | 111.7% | 0.01 | 0.31 | 43.00 | – | – | – | – | – |
| 292 | 2 | 138.1% | 0.02 | 0.55 | 44.00 | – | – | – | – | – |
| 112 | 920 | 116.6% | 0.07 | 0.13 | 45.00 | – | – | – | – | – |
| 7 | 17 | 88.3% | 0.00 | 0.54 | 46.00 | – | – | – | – | – |
| 5 | 0 | 99.0% | 0.00 | 1.15 | 48.00 | – | – | – | – | – |
| 112 | 0 | 108.8% | 0.00 | 0.28 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.