| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,092 | 5 | 62.0% | 2.60 | 4.70 | 15.00 | 0.00 | 0.75 | 34.7% | 0 | 12 |
| 9 | 18 | 70.8% | 2.40 | 3.50 | 16.00 | 0.00 | 0.45 | 25.9% | 0 | 6 |
| 281 | 207 | 60.0% | 1.60 | 2.55 | 17.00 | 0.05 | 0.55 | 42.5% | 4 | 45 |
| 604 | 31 | 49.3% | 1.15 | 1.40 | 18.00 | 0.70 | 0.85 | 48.3% | 24 | 372 |
| 3,160 | 2,578 | 55.1% | 0.85 | 1.00 | 19.00 | 1.15 | 1.55 | 51.2% | 0 | 307 |
| 682 | 113 | 64.9% | 0.60 | 0.95 | 20.00 | 1.80 | 2.40 | 56.1% | 7 | 29 |
| 457 | 16 | 67.8% | 0.40 | 0.75 | 21.00 | 2.60 | 3.30 | 61.0% | 5 | 28 |
| 185 | 36 | 68.8% | 0.35 | 0.45 | 22.00 | 3.20 | 4.10 | 50.3% | 0 | 230 |
| 448 | 5 | 82.5% | 0.20 | 0.70 | 23.00 | 4.60 | 5.10 | 76.6% | 0 | 54 |
| 590 | 76 | 84.4% | 0.20 | 0.50 | 24.00 | 4.90 | 6.10 | 40.5% | 8 | 41 |
| 496 | 99 | 89.3% | 0.15 | 0.45 | 25.00 | 5.90 | 6.90 | 1.5% | 0 | 113 |
| 145 | 90 | 95.1% | 0.15 | 0.40 | 26.00 | 6.90 | 7.90 | 1.5% | 0 | 13 |
| 189 | 0 | 94.2% | 0.05 | 0.35 | 27.00 | 8.20 | 8.80 | 61.0% | 0 | 101 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.