| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 82.5% | 3.10 | 7.30 | 9.00 | – | – | – | – | – |
| 10 | 0 | 63.9% | 2.10 | 6.30 | 10.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 1.10 | 5.30 | 11.00 | – | – | – | – | – |
| 200 | 0 | 58.1% | 2.00 | 2.70 | 12.00 | – | – | – | – | – |
| 31 | 0 | 28.8% | 0.90 | 1.65 | 13.00 | – | – | – | – | – |
| 122 | 13 | 29.8% | 0.35 | 0.80 | 14.00 | 0.00 | 0.35 | 4.4% | 0 | 64 |
| 779 | 0 | 36.6% | 0.20 | 0.35 | 15.00 | 0.90 | 1.35 | 38.6% | 0 | 51 |
| 94 | 400 | 39.5% | 0.05 | 0.20 | 16.00 | 1.55 | 2.25 | 36.6% | 0 | 22 |
| 161 | 5 | 52.2% | 0.05 | 0.20 | 17.00 | 2.30 | 3.40 | 41.5% | 0 | 1 |
| 9 | 0 | 39.5% | 0.00 | 0.75 | 18.00 | 3.30 | 4.40 | 52.2% | 0 | 2 |
| 33 | 0 | 46.4% | 0.00 | 0.75 | 19.00 | 4.20 | 5.40 | 42.5% | 0 | 1 |
| 39 | 0 | 53.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.