| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 172.2% | 4.60 | 6.40 | 6.00 | – | – | – | – | – |
| 3 | 0 | 137.1% | 3.60 | 5.40 | 7.00 | 0.00 | 0.75 | 78.6% | 0 | 105 |
| 43 | 0 | 69.8% | 1.90 | 3.00 | 9.00 | 0.00 | 0.75 | 41.5% | 0 | 90 |
| 136 | 0 | 1.5% | 1.00 | 1.55 | 10.00 | 0.00 | 0.10 | 24.9% | 0 | 1,369 |
| 473 | 0 | 36.6% | 0.45 | 0.85 | 11.00 | 0.00 | 0.75 | 8.3% | 100 | 287 |
| 162 | 0 | 12.2% | 0.00 | 0.25 | 12.00 | 0.20 | 0.95 | 1.5% | 0 | 111 |
| 42 | 5 | 25.9% | 0.00 | 0.35 | 13.00 | 1.35 | 2.00 | 30.8% | 0 | 53 |
| – | – | – | – | – | 15.00 | 3.30 | 4.40 | 87.3% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.