| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 72.7% | 1 | 0 |
| 1 | 0 | 74.7% | 0.80 | 2.20 | 8.00 | 0.10 | 0.45 | 76.6% | 0 | 30 |
| 510 | 0 | 79.5% | 0.05 | 1.80 | 9.00 | 0.30 | 0.60 | 55.1% | 3 | 565 |
| 15 | 0 | 17.1% | 0.00 | 0.50 | 10.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 0.35 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.