| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 187.8% | 5.60 | 7.80 | 8.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 1.80 | 2.90 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 19.0% | 0 | 87 |
| 76 | 0 | 39.5% | 0.60 | 1.05 | 14.00 | 0.15 | 0.55 | 31.7% | 10 | 69 |
| 63 | 1 | 36.6% | 0.25 | 0.40 | 15.00 | 0.75 | 1.45 | 44.4% | 1 | 415 |
| 11 | 0 | 21.0% | 0.00 | 0.50 | 16.00 | 1.50 | 2.20 | 44.4% | 0 | 1 |
| 12 | 0 | 29.8% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.