| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 23.80 | 27.20 | 65.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 18.90 | 21.20 | 70.00 | 0.00 | 0.35 | 34.7% | 3 | 4 |
| 0 | 9 | 1.5% | 14.10 | 16.60 | 75.00 | 0.10 | 0.45 | 44.4% | 0 | 24 |
| 45 | 30 | 28.8% | 10.20 | 11.70 | 80.00 | 0.50 | 0.70 | 39.5% | 78 | 249 |
| 6 | 16 | 32.7% | 6.00 | 7.80 | 85.00 | 1.15 | 1.80 | 37.6% | 744 | 110 |
| 38 | 50 | 34.7% | 3.70 | 4.10 | 90.00 | 2.90 | 3.60 | 35.6% | 99 | 118 |
| 47 | 213 | 31.7% | 1.35 | 1.95 | 95.00 | 4.80 | 7.80 | 36.6% | 179 | 73 |
| 114 | 130 | 33.7% | 0.55 | 0.85 | 100.00 | 9.50 | 11.00 | 38.6% | 149 | 326 |
| 646 | 60 | 32.7% | 0.05 | 0.40 | 105.00 | 14.30 | 16.60 | 53.2% | 1 | 63 |
| 576 | 10 | 25.9% | 0.00 | 0.35 | 110.00 | 18.30 | 21.50 | 54.2% | 808 | 221 |
| 83 | 4 | 30.8% | 0.00 | 0.25 | 115.00 | 23.10 | 26.50 | 61.0% | 4 | 0 |
| 34 | 0 | 36.6% | 0.00 | 0.35 | 120.00 | – | – | – | – | – |
| 26 | 0 | 40.5% | 0.00 | 0.35 | 125.00 | 33.60 | 36.50 | 82.5% | 1 | 0 |
| 2 | 0 | 45.4% | 0.00 | 0.35 | 130.00 | 38.30 | 41.50 | 86.4% | 3 | 0 |
| 1 | 0 | 49.3% | 0.00 | 1.35 | 135.00 | 43.50 | 46.60 | 97.1% | 2 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.