| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 6.40 | 74.7% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 4.00 | 69.8% | 0 | 1 |
| 3 | 0 | 114.7% | 85.20 | 92.60 | 120.00 | 0.00 | 0.65 | 64.9% | 1 | 15 |
| – | – | – | – | – | 125.00 | 0.00 | 2.55 | 60.0% | 2 | 99 |
| – | – | – | – | – | 130.00 | 0.00 | 2.55 | 56.1% | 1 | 1 |
| 1 | 0 | 97.1% | 70.90 | 77.40 | 135.00 | 0.00 | 5.50 | 51.2% | 0 | 18 |
| – | – | – | – | – | 140.00 | 0.05 | 3.20 | 99.0% | 2 | 6 |
| – | – | – | – | – | 145.00 | 0.45 | 2.55 | 90.3% | 0 | 41 |
| 2 | 0 | 96.1% | 57.00 | 64.30 | 150.00 | 0.70 | 2.50 | 84.4% | 7 | 84 |
| – | – | – | – | – | 155.00 | 1.75 | 4.50 | 94.2% | 36 | 21 |
| 4 | 0 | 91.2% | 48.90 | 54.60 | 160.00 | 1.75 | 3.70 | 82.5% | 90 | 76 |
| 1 | 0 | 90.3% | 44.80 | 50.50 | 165.00 | 2.30 | 5.00 | 83.4% | 24 | 212 |
| 1 | 3 | 88.3% | 40.80 | 46.30 | 170.00 | 3.30 | 7.20 | 87.3% | 0 | 88 |
| – | – | – | – | – | 175.00 | 3.60 | 8.00 | 82.5% | 4 | 36 |
| 9 | 0 | 84.4% | 32.50 | 39.00 | 180.00 | 4.40 | 9.00 | 79.5% | 3 | 47 |
| – | – | – | – | – | 185.00 | 7.40 | 13.40 | 90.3% | 7 | 74 |
| 8 | 0 | 88.3% | 27.10 | 33.20 | 190.00 | 7.60 | 13.50 | 81.5% | 2 | 49 |
| 10 | 0 | 85.4% | 23.80 | 29.20 | 195.00 | 12.00 | 16.70 | 90.3% | 4 | 136 |
| 18 | 1 | 86.4% | 22.00 | 26.30 | 200.00 | 12.00 | 18.00 | 82.5% | 3 | 225 |
| 29 | 3 | 85.4% | 17.20 | 20.90 | 210.00 | 19.50 | 23.60 | 88.3% | 4 | 131 |
| 52 | 23 | 84.4% | 12.90 | 17.10 | 220.00 | 23.80 | 29.30 | 84.4% | 12 | 96 |
| 211 | 25 | 84.4% | 10.20 | 13.00 | 230.00 | 30.30 | 36.40 | 84.4% | 3 | 37 |
| 36 | 5 | 91.2% | 8.90 | 12.00 | 240.00 | 38.30 | 43.00 | 84.4% | 0 | 68 |
| 50 | 5 | 78.6% | 3.70 | 7.70 | 250.00 | 45.20 | 52.00 | 85.4% | 0 | 25 |
| 40 | 6 | 86.4% | 4.00 | 7.10 | 260.00 | 53.30 | 59.50 | 81.5% | 0 | 5 |
| 44 | 22 | 85.4% | 2.60 | 5.50 | 270.00 | 63.40 | 67.50 | 84.4% | 0 | 10 |
| 40 | 17 | 87.3% | 1.75 | 4.70 | 280.00 | 71.40 | 77.30 | 83.4% | 1 | 7 |
| 129 | 1 | 87.3% | 0.75 | 4.30 | 290.00 | – | – | – | – | – |
| 115 | 14 | 87.3% | 1.00 | 2.65 | 300.00 | – | – | – | – | – |
| 27 | 2 | 106.9% | 0.75 | 5.80 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.