| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.10 | 62.0% | 0 | 10 |
| 13 | 3 | 1.5% | 6.30 | 6.80 | 20.00 | 0.00 | 0.15 | 44.4% | 0 | 11 |
| 12 | 0 | 48.3% | 3.70 | 4.90 | 22.50 | 0.00 | 0.05 | 27.8% | 4 | 166 |
| 900 | 43 | 24.9% | 1.70 | 1.95 | 25.00 | 0.10 | 0.20 | 23.0% | 44 | 3,672 |
| 10,058 | 135 | 17.1% | 0.15 | 0.25 | 27.50 | 1.30 | 1.45 | 29.8% | 60 | 1,808 |
| 4,963 | 34 | 20.0% | 0.00 | 0.05 | 30.00 | 3.50 | 4.30 | 55.1% | 0 | 295 |
| 950 | 0 | 30.8% | 0.00 | 0.05 | 32.50 | 5.20 | 7.10 | 61.0% | 0 | 59 |
| 230 | 1 | 40.5% | 0.00 | 0.05 | 35.00 | 7.70 | 9.50 | 72.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.