| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 16.70 | 20.40 | 20.00 | 0.00 | 0.50 | 89.3% | 0 | 96 |
| 16 | 0 | 109.8% | 15.60 | 19.80 | 21.00 | 0.00 | 0.40 | 83.4% | 0 | 906 |
| 4 | 0 | 87.3% | 14.60 | 18.70 | 22.00 | 0.00 | 0.60 | 77.6% | 0 | 52 |
| 1 | 0 | 79.5% | 13.70 | 17.60 | 23.00 | 0.00 | 0.50 | 71.7% | 0 | 798 |
| 4 | 0 | 95.1% | 12.70 | 16.80 | 24.00 | 0.00 | 0.40 | 66.9% | 0 | 226 |
| 70 | 0 | 79.5% | 12.30 | 15.10 | 25.00 | 0.00 | 0.60 | 61.0% | 0 | 112 |
| 101 | 0 | 100.0% | 11.50 | 14.40 | 26.00 | 0.00 | 0.40 | 56.1% | 0 | 126 |
| 26 | 0 | 88.3% | 10.40 | 13.40 | 27.00 | 0.00 | 0.45 | 51.2% | 0 | 71 |
| 30 | 0 | 80.5% | 9.40 | 12.40 | 28.00 | 0.10 | 0.45 | 82.5% | 0 | 1,367 |
| 17 | 0 | 100.0% | 9.50 | 11.30 | 29.00 | 0.05 | 0.60 | 78.6% | 0 | 85 |
| 368 | 0 | 85.4% | 8.60 | 9.90 | 30.00 | 0.35 | 0.55 | 77.6% | 1 | 614 |
| 135 | 0 | 87.3% | 7.80 | 9.20 | 31.00 | 0.50 | 0.75 | 77.6% | 4 | 150 |
| 217 | 0 | 91.2% | 7.00 | 8.70 | 32.00 | 0.45 | 0.95 | 72.7% | 3 | 552 |
| 42 | 0 | 85.4% | 6.30 | 7.60 | 33.00 | 0.90 | 1.45 | 81.5% | 11 | 261 |
| 202 | 0 | 77.6% | 5.60 | 6.40 | 34.00 | 1.20 | 1.70 | 80.5% | 2 | 140 |
| 197 | 1 | 78.6% | 5.10 | 5.70 | 35.00 | 1.35 | 2.05 | 77.6% | 60 | 1,314 |
| 337 | 0 | 76.6% | 4.40 | 5.00 | 36.00 | 1.90 | 2.30 | 77.6% | 7 | 436 |
| 369 | 0 | 77.6% | 3.40 | 5.00 | 37.00 | 2.45 | 2.60 | 77.6% | 51 | 3,453 |
| 100 | 10 | 79.5% | 3.50 | 4.00 | 38.00 | 2.65 | 3.30 | 76.6% | 52 | 568 |
| 447 | 25 | 78.6% | 3.00 | 3.50 | 39.00 | 3.30 | 3.80 | 77.6% | 3 | 963 |
| 3,107 | 8 | 76.6% | 2.55 | 3.00 | 40.00 | 3.90 | 4.50 | 79.5% | 0 | 827 |
| 70 | 3 | 83.4% | 2.25 | 3.10 | 41.00 | 4.60 | 5.00 | 78.6% | 6 | 131 |
| 296 | 27 | 77.6% | 1.55 | 2.65 | 42.00 | 4.80 | 5.80 | 74.7% | 16 | 219 |
| 704 | 1 | 78.6% | 1.65 | 2.05 | 43.00 | 5.30 | 7.10 | 79.5% | 2 | 1,373 |
| 344 | 4 | 83.4% | 1.35 | 2.15 | 44.00 | 6.20 | 7.70 | 80.5% | 14 | 421 |
| 1,758 | 203 | 81.5% | 1.25 | 1.65 | 45.00 | 6.90 | 8.20 | 75.6% | 17 | 510 |
| 884 | 2 | 80.5% | 1.00 | 1.45 | 46.00 | 8.20 | 9.00 | 82.5% | 0 | 326 |
| 233 | 25 | 74.7% | 0.60 | 1.10 | 47.00 | 8.90 | 9.90 | 82.5% | 1 | 515 |
| 3,068 | 21 | 80.5% | 0.70 | 1.05 | 48.00 | 9.60 | 10.70 | 79.5% | 0 | 864 |
| 1,365 | 37 | 80.5% | 0.60 | 0.90 | 49.00 | 10.20 | 11.60 | 74.7% | 0 | 421 |
| 24,392 | 1,453 | 82.5% | 0.65 | 0.70 | 50.00 | 11.60 | 12.50 | 84.4% | 2 | 214 |
| 1,394 | 58 | 87.3% | 0.30 | 0.45 | 55.00 | 15.30 | 18.10 | 89.3% | 0 | 64 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.