| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 5.70 | 7.40 | 40.00 | 0.00 | 0.75 | 23.9% | 0 | 16 |
| 141 | 0 | 36.6% | 2.65 | 3.20 | 45.00 | 1.05 | 1.45 | 39.5% | 5 | 15 |
| 602 | 3 | 38.6% | 0.55 | 1.15 | 50.00 | 2.65 | 4.70 | 28.8% | 0 | 3 |
| 56 | 0 | 38.6% | 0.05 | 0.30 | 55.00 | 7.10 | 8.90 | 1.5% | 1 | 0 |
| – | – | – | – | – | 60.00 | 11.30 | 15.30 | 50.3% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.