| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 144.9% | 1.80 | 2.89 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.03 | 0.07 | 41.5% | 1 | 82 |
| – | – | – | – | – | 13.50 | 0.05 | 0.23 | 39.5% | 38 | 275 |
| 44 | 1,430 | 52.2% | 0.25 | 0.56 | 14.00 | 0.05 | 0.44 | 26.9% | 74 | 322 |
| 283 | 83 | 36.6% | 0.07 | 0.15 | 14.50 | 0.47 | 0.82 | 36.6% | 3 | 229 |
| 817 | 30 | 40.5% | 0.01 | 0.09 | 15.00 | 1.02 | 1.22 | 47.3% | 24 | 252 |
| 308 | 5 | 37.6% | 0.00 | 0.11 | 15.50 | 1.32 | 1.93 | 61.0% | 0 | 362 |
| 871 | 8 | 58.1% | 0.01 | 0.06 | 16.00 | 1.90 | 2.34 | 73.7% | 0 | 56 |
| 89 | 1 | 56.1% | 0.00 | 0.09 | 16.50 | 2.19 | 3.10 | 93.2% | 0 | 71 |
| 60 | 0 | 63.9% | 0.00 | 0.47 | 17.00 | 2.87 | 3.10 | 1.5% | 0 | 13 |
| 111 | 0 | 71.7% | 0.00 | 0.30 | 17.50 | 3.40 | 3.80 | 100.0% | 0 | 5 |
| 26 | 0 | 79.5% | 0.00 | 0.45 | 18.00 | 3.35 | 4.55 | 1.5% | 0 | 6 |
| 1 | 0 | 86.4% | 0.00 | 0.45 | 18.50 | 4.30 | 4.65 | 1.5% | 0 | 1 |
| 117 | 0 | 93.2% | 0.00 | 0.45 | 19.00 | 4.90 | 5.30 | 127.3% | 4 | 4 |
| – | – | – | – | – | 19.50 | 4.85 | 5.90 | 1.5% | 1 | 1 |
| 20 | 0 | 105.9% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
| 2 | 0 | 112.7% | 0.00 | 0.65 | 20.50 | 5.70 | 7.55 | 159.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.