| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 142 | 0 | 104.9% | 4.80 | 6.00 | 7.50 | 0.00 | 0.75 | 85.4% | 0 | 289 |
| 1,851 | 5 | 91.2% | 2.75 | 3.50 | 10.00 | 0.00 | 0.10 | 43.4% | 0 | 890 |
| 4,684 | 226 | 39.5% | 0.70 | 0.85 | 12.50 | 0.35 | 0.55 | 43.4% | 1 | 692 |
| 2,614 | 5 | 27.8% | 0.00 | 0.15 | 15.00 | 1.90 | 2.80 | 60.0% | 0 | 49 |
| 967 | 0 | 49.3% | 0.00 | 0.25 | 17.50 | 4.10 | 5.30 | 72.7% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.