| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 83.4% | 0 | 10 |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 66.9% | 0 | 122 |
| 5 | 0 | 108.8% | 3.10 | 4.70 | 10.00 | 0.00 | 0.25 | 51.2% | 0 | 76 |
| – | – | – | – | – | 11.00 | 0.00 | 0.70 | 37.6% | 0 | 44 |
| 2 | 0 | 83.4% | 1.40 | 2.95 | 12.00 | 0.05 | 0.75 | 70.8% | 0 | 53 |
| 14 | 0 | 60.0% | 0.85 | 1.60 | 13.00 | 0.25 | 1.15 | 65.9% | 0 | 7 |
| 15 | 0 | 74.7% | 0.40 | 1.55 | 14.00 | 0.75 | 1.70 | 66.9% | 0 | 1 |
| 11 | 0 | 19.0% | 0.00 | 1.05 | 15.00 | 1.45 | 2.25 | 63.9% | 0 | 12 |
| 9 | 0 | 28.8% | 0.00 | 0.75 | 16.00 | 1.75 | 3.10 | 37.6% | 0 | 1 |
| 3 | 0 | 37.6% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 0.75 | 19.00 | 4.90 | 6.00 | 75.6% | 0 | 1 |
| 69 | 0 | 59.0% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.