| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 81.5% | 0 | 2 |
| 1 | 0 | 1.5% | 9.00 | 13.50 | 20.00 | 0.00 | 1.35 | 64.9% | 0 | 26 |
| 7 | 0 | 114.7% | 8.20 | 10.80 | 22.50 | 0.00 | 0.65 | 49.3% | 0 | 45 |
| 22 | 0 | 95.1% | 5.40 | 8.90 | 25.00 | 0.20 | 1.00 | 84.4% | 10 | 704 |
| 66 | 0 | 99.0% | 3.00 | 5.20 | 30.00 | 0.45 | 4.90 | 96.1% | 0 | 1,337 |
| 4,795 | 55 | 100.0% | 1.70 | 2.60 | 35.00 | 4.10 | 6.40 | 83.4% | 0 | 288 |
| 851 | 1 | 90.3% | 0.25 | 1.35 | 40.00 | 7.70 | 10.50 | 75.6% | 0 | 95 |
| 1,441 | 10 | 86.4% | 0.05 | 0.50 | 45.00 | 12.20 | 14.80 | 1.5% | 0 | 30 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.