| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 24.80 | 28.20 | 30.00 | 0.00 | 2.15 | 83.4% | 0 | 12 |
| 1 | 0 | 1.5% | 19.30 | 23.40 | 35.00 | 0.00 | 2.15 | 63.9% | 0 | 23 |
| 7 | 0 | 74.7% | 15.10 | 18.40 | 40.00 | 0.00 | 1.15 | 47.3% | 0 | 13 |
| 28 | 0 | 62.0% | 10.30 | 13.60 | 45.00 | 0.00 | 2.35 | 32.7% | 3 | 13 |
| 34 | 0 | 46.4% | 5.30 | 9.10 | 50.00 | 0.00 | 1.90 | 19.0% | 0 | 8 |
| 11 | 0 | 41.5% | 1.60 | 5.30 | 55.00 | 0.50 | 3.40 | 42.5% | 0 | 3 |
| 155 | 0 | 29.8% | 0.10 | 1.25 | 60.00 | 3.00 | 6.40 | 40.5% | 0 | 8 |
| 18 | 0 | 21.0% | 0.00 | 2.00 | 65.00 | 7.40 | 11.00 | 52.2% | 0 | 60 |
| 15 | 0 | 29.8% | 0.00 | 2.15 | 70.00 | 12.00 | 15.20 | 49.3% | 0 | 21 |
| 4 | 0 | 38.6% | 0.00 | 2.15 | 75.00 | 17.00 | 20.20 | 61.0% | 0 | 60 |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.